Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
25 Apr 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.45 (-3.85%) | 0 |
24 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
21 Apr 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
20 Apr 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.18 (-1.51%) | 0 |
19 Apr 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.09 (-0.75%) | 0 |
18 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
17 Apr 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
14 Apr 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
13 Apr 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.2 (+1.69%) | 0 |
12 Apr 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
11 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
10 Apr 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
6 Apr 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
5 Apr 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.39 (-3.25%) | 0 |
4 Apr 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
3 Apr 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
31 Mar 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.41 (+3.52%) | 0 |
30 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
29 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.27 (+2.37%) | 0 |
28 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
27 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
24 Mar 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
23 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.16 (+1.40%) | 0 |
22 Mar 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.31 (-2.64%) | 0 |
21 Mar 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.42 (+3.71%) | 0 |
20 Mar 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 0 |
17 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 0 |
16 Mar 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.33 (+2.94%) | 0 |
15 Mar 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |