Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
13 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.21 (+1.93%) | 0 |
10 Mar 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.54 (-4.74%) | 0 |
9 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.46 (-3.88%) | 0 |
8 Mar 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
7 Mar 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
6 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 0 |
3 Mar 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.41 (+3.49%) | 0 |
2 Mar 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.28 (+2.44%) | 0 |
1 Mar 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.18 (-1.55%) | 0 |
28 Feb 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
27 Feb 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
24 Feb 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.31 (-2.62%) | 0 |
23 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.1 (-0.84%) | 0 |
22 Feb 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
21 Feb 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42 (-3.42%) | 0 |
17 Feb 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.37 (-2.92%) | 0 |
16 Feb 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47 (-3.58%) | 0 |
15 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.91 (+7.45%) | 0 |
14 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.3 (+2.52%) | 0 |
13 Feb 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.21 (+1.79%) | 0 |
10 Feb 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 0 |
9 Feb 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.23 (-1.88%) | 0 |
8 Feb 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.32 (-2.54%) | 0 |
7 Feb 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.2 (+1.62%) | 0 |
6 Feb 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.27 (-2.13%) | 0 |
3 Feb 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.8 (-5.95%) | 0 |
2 Feb 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.79 (+6.24%) | 0 |
1 Feb 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.56 (+4.63%) | 0 |
31 Jan 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.38 (+3.24%) | 0 |