Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38 (-3.14%) | 0 |
27 Jan 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.46 (+3.95%) | 0 |
26 Jan 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.25 (+2.19%) | 0 |
25 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
24 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26 (-2.23%) | 0 |
23 Jan 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.46 (+4.11%) | 0 |
20 Jan 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.47 (+4.39%) | 0 |
19 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.33 (-2.99%) | 0 |
18 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.24 (-2.13%) | 0 |
17 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.27 (+2.45%) | 0 |
13 Jan 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.13 (+1.19%) | 0 |
12 Jan 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.09 (+0.83%) | 0 |
11 Jan 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.29 (+2.76%) | 0 |
10 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 0 |
9 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 0 |
6 Jan 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
5 Jan 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.4 (-3.91%) | 0 |
4 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
3 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.17 (-1.65%) | 0 |
30 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
29 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.46 (+4.66%) | 0 |
28 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.14 (-1.40%) | 0 |
27 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.21 (-2.05%) | 0 |
23 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
22 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29 (-2.73%) | 0 |
21 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 0 |
20 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |
19 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.35 (-3.26%) | 0 |
16 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.16 (-1.47%) | 0 |
15 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.58 (-5.05%) | 0 |