Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
13 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 0 |
12 Dec 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 0 |
9 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
8 Dec 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.32 (+2.95%) | 0 |
7 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 0 |
6 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.23 (-2.07%) | 0 |
5 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.59 (-5.05%) | 0 |
2 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
1 Dec 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.22 (+1.92%) | 0 |
30 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.62 (+5.72%) | 0 |
29 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.1 (-0.91%) | 0 |
28 Nov 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.19 (-1.71%) | 0 |
25 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
23 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.28 (+2.57%) | 0 |
22 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
21 Nov 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.27 (-2.42%) | 0 |
18 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
17 Nov 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.4 (-3.42%) | 0 |
16 Nov 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.53 (-4.34%) | 0 |
15 Nov 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.46 (+3.91%) | 0 |
14 Nov 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34 (-2.81%) | 0 |
11 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.78 (+6.89%) | 0 |
10 Nov 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +1.33 (+13.31%) | 0 |
9 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.63 (-5.93%) | 0 |
8 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
7 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.13 (-1.22%) | 0 |
4 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.62 (-5.48%) | 0 |
3 Nov 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
2 Nov 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.76 (-6.31%) | 0 |