Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 0 |
31 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
28 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
27 Oct 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
26 Oct 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.29 (-2.32%) | 0 |
25 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.69 (+5.84%) | 0 |
24 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
21 Oct 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
20 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.15 (+1.29%) | 0 |
19 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.41 (-3.40%) | 0 |
18 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.26 (+2.20%) | 0 |
17 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.7 (+6.30%) | 0 |
14 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54 (-4.64%) | 0 |
13 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 0 |
12 Oct 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
11 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
10 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42 (-3.43%) | 0 |
7 Oct 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.78 (-6.00%) | 0 |
6 Oct 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
5 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
4 Oct 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.75 (+6.11%) | 0 |
3 Oct 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.22 (+1.82%) | 0 |
30 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
29 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.51 (-4.04%) | 0 |
28 Sep 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.5 (+4.13%) | 0 |
27 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.25 (+2.11%) | 0 |
26 Sep 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
23 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 0 |
22 Sep 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.53 (-4.17%) | 0 |
21 Sep 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.13 (-1.01%) | 0 |