Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |
10 Feb 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
9 Feb 2004 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
6 Feb 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.34 (+1.94%) | 0 |
5 Feb 2004 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
4 Feb 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 0 |
3 Feb 2004 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
2 Feb 2004 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
30 Jan 2004 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
29 Jan 2004 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
28 Jan 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.29 (-1.63%) | 0 |
27 Jan 2004 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.16 (-0.89%) | 0 |
26 Jan 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.2 (+1.12%) | 0 |
23 Jan 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
22 Jan 2004 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.14 (-0.78%) | 0 |
21 Jan 2004 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
20 Jan 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 (+0.62%) | 0 |
19 Jan 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
15 Jan 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
14 Jan 2004 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
13 Jan 2004 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.15 (-0.85%) | 0 |
12 Jan 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 0 |
9 Jan 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
8 Jan 2004 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
7 Jan 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
6 Jan 2004 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
5 Jan 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.24 (+1.40%) | 0 |
2 Jan 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
1 Jan 2004 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |