Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.29 (-2.21%) | 0 |
19 Sep 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 0 |
16 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.62 (-4.52%) | 0 |
15 Sep 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
14 Sep 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.2 (+1.47%) | 0 |
13 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.85 (-5.87%) | 0 |
12 Sep 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.38 (+2.70%) | 0 |
9 Sep 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.64 (+4.76%) | 0 |
8 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.28 (+2.13%) | 0 |
7 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.52 (+4.11%) | 0 |
6 Sep 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
2 Sep 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 0 |
1 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 0 |
31 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
30 Aug 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
29 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.37 (-2.61%) | 0 |
26 Aug 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.62 (-4.19%) | 0 |
25 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.44 (+3.07%) | 0 |
24 Aug 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 0 |
23 Aug 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
22 Aug 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.38 (-2.64%) | 0 |
19 Aug 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62 (-4.13%) | 0 |
18 Aug 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.26 (-1.70%) | 0 |
17 Aug 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.64 (-4.02%) | 0 |
16 Aug 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13 (-0.81%) | 0 |
15 Aug 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
12 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.28 (+1.77%) | 0 |
11 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.33 (-2.04%) | 0 |
10 Aug 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +1.22 (+8.15%) | 0 |
9 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53 (-3.42%) | 0 |