Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08 (-0.49%) | 0 |
7 Oct 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
6 Oct 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.1 (+0.62%) | 0 |
3 Oct 2003 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.24 (+1.51%) | 0 |
2 Oct 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
1 Oct 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.37 (+2.40%) | 0 |
30 Sep 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
29 Sep 2003 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.15 (+0.98%) | 0 |
26 Sep 2003 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.25 (-1.60%) | 0 |
25 Sep 2003 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 0 |
24 Sep 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38 (-2.35%) | 0 |
23 Sep 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.14 (+0.87%) | 0 |
22 Sep 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.23 (-1.41%) | 0 |
19 Sep 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
18 Sep 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.17 (+1.06%) | 0 |
17 Sep 2003 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
16 Sep 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.3 (+1.90%) | 0 |
15 Sep 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
12 Sep 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
11 Sep 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |
10 Sep 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.37 (-2.32%) | 0 |
9 Sep 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |
8 Sep 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
5 Sep 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
4 Sep 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
3 Sep 2003 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
2 Sep 2003 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
1 Sep 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.11 (+0.70%) | 0 |
28 Aug 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.22 (+1.42%) | 0 |