Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
26 Aug 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
25 Aug 2003 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
22 Aug 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 0 |
21 Aug 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
20 Aug 2003 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
19 Aug 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.09 (+0.59%) | 0 |
18 Aug 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.28 (+1.86%) | 0 |
15 Aug 2003 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
14 Aug 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
13 Aug 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
12 Aug 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.21 (+1.43%) | 0 |
11 Aug 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.14 (+0.96%) | 0 |
8 Aug 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
7 Aug 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
5 Aug 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.24 (-1.62%) | 0 |
4 Aug 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
1 Aug 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
31 Jul 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
30 Jul 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.1 (-0.66%) | 0 |
29 Jul 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
28 Jul 2003 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
25 Jul 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
24 Jul 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
23 Jul 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
22 Jul 2003 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.13 (+0.88%) | 0 |
21 Jul 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14 (-0.94%) | 0 |
18 Jul 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |
17 Jul 2003 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.35 (-2.31%) | 0 |