Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.16 (-1.05%) | 0 |
15 Jul 2003 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
14 Jul 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.19 (+1.25%) | 0 |
11 Jul 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
10 Jul 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.27 (-1.76%) | 0 |
9 Jul 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
8 Jul 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.26 (+1.73%) | 0 |
7 Jul 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.38 (+2.59%) | 0 |
4 Jul 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.06 (-0.41%) | 0 |
2 Jul 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.26 (+1.79%) | 0 |
1 Jul 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
30 Jun 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
27 Jun 2003 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
26 Jun 2003 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.28 (+1.97%) | 0 |
25 Jun 2003 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
24 Jun 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
23 Jun 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.24 (-1.67%) | 0 |
20 Jun 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
19 Jun 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.23 (-1.57%) | 0 |
18 Jun 2003 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |
16 Jun 2003 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.29 (+2.02%) | 0 |
13 Jun 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.23 (-1.58%) | 0 |
12 Jun 2003 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
11 Jun 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.24 (+1.67%) | 0 |
10 Jun 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.17 (+1.20%) | 0 |
9 Jun 2003 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.3 (-2.07%) | 0 |
6 Jun 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
5 Jun 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.24 (+1.67%) | 0 |