Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.29 (+2.06%) | 0 |
3 Jun 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 0 |
30 May 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.25 (+1.80%) | 0 |
29 May 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
28 May 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
27 May 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.39 (+2.91%) | 0 |
26 May 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
22 May 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.21 (+1.60%) | 0 |
21 May 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
20 May 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
19 May 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.39 (-2.89%) | 0 |
16 May 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
15 May 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
14 May 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
13 May 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
12 May 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.22 (+1.65%) | 0 |
9 May 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |
8 May 2003 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 0 |
7 May 2003 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
6 May 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
5 May 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |
2 May 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.29 (+2.24%) | 0 |
1 May 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
30 Apr 2003 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
29 Apr 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
28 Apr 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 0 |
25 Apr 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.26 (-2.01%) | 0 |
24 Apr 2003 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |