Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.22 (-1.77%) | 0 |
17 Dec 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
16 Dec 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.27 (+2.20%) | 0 |
13 Dec 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24 (-1.92%) | 0 |
12 Dec 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
11 Dec 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |
10 Dec 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.16 (+1.30%) | 0 |
9 Dec 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.38 (-3.00%) | 0 |
6 Dec 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11 (+0.88%) | 0 |
5 Dec 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.11 (-0.87%) | 0 |
4 Dec 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.12 (-0.94%) | 0 |
3 Dec 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.26 (-2.00%) | 0 |
2 Dec 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
28 Nov 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.38 (+2.99%) | 0 |
26 Nov 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.4 (-3.05%) | 0 |
25 Nov 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
22 Nov 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
21 Nov 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.32 (+2.50%) | 0 |
20 Nov 2002 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.39 (+3.14%) | 0 |
19 Nov 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.18 (-1.43%) | 0 |
18 Nov 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
15 Nov 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
14 Nov 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.29 (+2.35%) | 0 |
13 Nov 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
12 Nov 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.19 (+1.57%) | 0 |
11 Nov 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.32 (-2.57%) | 0 |
8 Nov 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 0 |
7 Nov 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 0 |