Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.36 (+2.38%) | 0 |
5 Aug 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.46 (+3.13%) | 0 |
4 Aug 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
3 Aug 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.67 (+4.78%) | 0 |
2 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.36 (+2.63%) | 0 |
1 Aug 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.18 (+1.33%) | 0 |
29 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
28 Jul 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.12 (+0.91%) | 0 |
27 Jul 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.66 (+5.26%) | 0 |
26 Jul 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.59 (-4.49%) | 0 |
25 Jul 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.12 (-7.85%) | 0 |
22 Jul 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.25 (+1.78%) | 0 |
20 Jul 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.7 (+5.26%) | 0 |
19 Jul 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.33 (+2.54%) | 0 |
18 Jul 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.11 (+0.85%) | 0 |
15 Jul 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.32 (+2.55%) | 0 |
14 Jul 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.26 (-2.03%) | 0 |
13 Jul 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 0 |
12 Jul 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.18 (-1.37%) | 0 |
11 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.52 (-3.81%) | 0 |
8 Jul 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.65 (+5.00%) | 0 |
6 Jul 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.16 (-1.22%) | 0 |
5 Jul 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.96 (+7.88%) | 0 |
1 Jul 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.4 (+3.39%) | 0 |
30 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.39 (-3.20%) | 0 |
29 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15 (-1.22%) | 0 |
28 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.69 (-5.30%) | 0 |
27 Jun 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.32 (-2.40%) | 0 |