Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
5 Nov 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
4 Nov 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 0 |
1 Nov 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.29 (+2.33%) | 0 |
31 Oct 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 0 |
30 Oct 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.15 (+1.22%) | 0 |
29 Oct 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 0 |
28 Oct 2002 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11 (-0.87%) | 0 |
25 Oct 2002 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.19 (+1.53%) | 0 |
24 Oct 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.26 (-2.06%) | 0 |
23 Oct 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 0 |
22 Oct 2002 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.21 (-1.66%) | 0 |
21 Oct 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.3 (+2.42%) | 0 |
18 Oct 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
17 Oct 2002 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.4 (+3.34%) | 0 |
16 Oct 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.31 (-2.53%) | 0 |
15 Oct 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.47 (+3.98%) | 0 |
14 Oct 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
11 Oct 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.37 (+3.29%) | 0 |
10 Oct 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.35 (+3.21%) | 0 |
9 Oct 2002 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18 (-1.62%) | 0 |
8 Oct 2002 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.16 (+1.46%) | 0 |
7 Oct 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 0 |
4 Oct 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.34 (-2.96%) | 0 |
3 Oct 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.19 (-1.63%) | 0 |
2 Oct 2002 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 0 |
1 Oct 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.25 (+2.15%) | 0 |
30 Sep 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.14 (-1.19%) | 0 |
27 Sep 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.18 (-1.50%) | 0 |
26 Sep 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.14 (+1.18%) | 0 |