Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.37 (+3.23%) | 0 |
24 Sep 2002 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.11 (-0.95%) | 0 |
23 Sep 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 0 |
20 Sep 2002 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
19 Sep 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.37 (-3.05%) | 0 |
18 Sep 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
17 Sep 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.22 (-1.78%) | 0 |
16 Sep 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
13 Sep 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
12 Sep 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 0 |
11 Sep 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
10 Sep 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
9 Sep 2002 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.1 (+0.81%) | 0 |
6 Sep 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.37 (+3.07%) | 0 |
5 Sep 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.19 (-1.55%) | 0 |
4 Sep 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.26 (+2.17%) | 0 |
3 Sep 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.41 (-3.31%) | 0 |
2 Sep 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
29 Aug 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
28 Aug 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.27 (-2.13%) | 0 |
27 Aug 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.36 (-2.76%) | 0 |
26 Aug 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.09 (+0.70%) | 0 |
23 Aug 2002 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.33 (-2.49%) | 0 |
22 Aug 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.22 (+1.69%) | 0 |
21 Aug 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.19 (+1.48%) | 0 |
20 Aug 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 0 |
19 Aug 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.21 (+1.64%) | 0 |
16 Aug 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.09 (+0.71%) | 0 |
15 Aug 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.34 (+2.74%) | 0 |