Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.43 (+3.59%) | 0 |
13 Aug 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.31 (-2.52%) | 0 |
12 Aug 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
9 Aug 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
8 Aug 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.31 (+2.59%) | 0 |
7 Aug 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 0 |
6 Aug 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.44 (+3.85%) | 0 |
5 Aug 2002 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.4 (-3.38%) | 0 |
2 Aug 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.38 (-3.11%) | 0 |
1 Aug 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.44 (-3.48%) | 0 |
31 Jul 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
30 Jul 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
29 Jul 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.73 (+6.10%) | 0 |
26 Jul 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
25 Jul 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.19 (-1.57%) | 0 |
24 Jul 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.67 (+5.87%) | 0 |
23 Jul 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26 (-2.23%) | 0 |
22 Jul 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.35 (-2.91%) | 0 |
19 Jul 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.37 (-2.99%) | 0 |
18 Jul 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.36 (-2.82%) | 0 |
17 Jul 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
16 Jul 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 0 |
15 Jul 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
12 Jul 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
11 Jul 2002 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
10 Jul 2002 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.41 (-3.10%) | 0 |
9 Jul 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38 (-2.79%) | 0 |
8 Jul 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.26 (-1.87%) | 0 |
5 Jul 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.54 (+4.05%) | 0 |
4 Jul 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |