Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
2 Jul 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.4 (-2.93%) | 0 |
1 Jul 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.53 (-3.74%) | 0 |
28 Jun 2002 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
27 Jun 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 (+0.93%) | 0 |
26 Jun 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
25 Jun 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.35 (-2.44%) | 0 |
24 Jun 2002 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
21 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 0 |
20 Jun 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.23 (-1.55%) | 0 |
19 Jun 2002 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
18 Jun 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
17 Jun 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.46 (+3.17%) | 0 |
14 Jun 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
13 Jun 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.18 (-1.22%) | 0 |
12 Jun 2002 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
11 Jun 2002 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.32 (-2.12%) | 0 |
10 Jun 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
7 Jun 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
6 Jun 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27 (-1.77%) | 0 |
5 Jun 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 0 |
4 Jun 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
3 Jun 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.44 (-2.82%) | 0 |
31 May 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
30 May 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
29 May 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
28 May 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
27 May 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.16 (-1.00%) | 0 |
23 May 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.18 (+1.14%) | 0 |