Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
21 May 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.28 (-1.74%) | 0 |
20 May 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.21 (-1.29%) | 0 |
17 May 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
16 May 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
15 May 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
14 May 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.47 (+2.95%) | 0 |
13 May 2002 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.27 (+1.72%) | 0 |
10 May 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25 (-1.57%) | 0 |
9 May 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.27 (-1.67%) | 0 |
8 May 2002 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.64 (+4.12%) | 0 |
7 May 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
6 May 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.3 (-1.89%) | 0 |
3 May 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.18 (-1.12%) | 0 |
2 May 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.15 (-0.92%) | 0 |
1 May 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
30 Apr 2002 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.28 (+1.76%) | 0 |
29 Apr 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.15 (-0.93%) | 0 |
26 Apr 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.24 (-1.47%) | 0 |
25 Apr 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 0 |
23 Apr 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
22 Apr 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.23 (-1.37%) | 0 |
19 Apr 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
18 Apr 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
16 Apr 2002 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.31 (+1.88%) | 0 |
15 Apr 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
12 Apr 2002 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.21 (+1.29%) | 0 |
11 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.26 (-1.57%) | 0 |