Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
9 Apr 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
8 Apr 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.17 (+1.04%) | 0 |
5 Apr 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
4 Apr 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
3 Apr 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.23 (-1.40%) | 0 |
2 Apr 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.33 (-1.97%) | 0 |
1 Apr 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
29 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
27 Mar 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.2 (+1.22%) | 0 |
26 Mar 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
25 Mar 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.32 (-1.93%) | 0 |
22 Mar 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
21 Mar 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
20 Mar 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 0 |
19 Mar 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |
18 Mar 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.15 (+0.90%) | 0 |
15 Mar 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
14 Mar 2002 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
13 Mar 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.15 (-0.90%) | 0 |
12 Mar 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.14 (-0.83%) | 0 |
11 Mar 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 0 |
8 Mar 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
7 Mar 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
6 Mar 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 0 |
5 Mar 2002 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
4 Mar 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.45 (+2.77%) | 0 |
1 Mar 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.33 (+2.07%) | 0 |
28 Feb 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |