Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
26 Feb 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.14 (+0.88%) | 0 |
25 Feb 2002 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.21 (+1.34%) | 0 |
22 Feb 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
21 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
20 Feb 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.24 (+1.54%) | 0 |
19 Feb 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.42 (-2.62%) | 0 |
18 Feb 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.22 (-1.35%) | 0 |
14 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
13 Feb 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.16 (+0.99%) | 0 |
12 Feb 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
11 Feb 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.22 (+1.37%) | 0 |
8 Feb 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.42 (+2.69%) | 0 |
7 Feb 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.3 (-1.89%) | 0 |
6 Feb 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
5 Feb 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
4 Feb 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.42 (-2.54%) | 0 |
1 Feb 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
31 Jan 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 0 |
30 Jan 2002 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.2 (+1.23%) | 0 |
29 Jan 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31 (-1.87%) | 0 |
28 Jan 2002 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
24 Jan 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
23 Jan 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
22 Jan 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.22 (-1.33%) | 0 |
21 Jan 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.16 (-0.96%) | 0 |
17 Jan 2002 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.2 (+1.22%) | 0 |