Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.45 (-2.66%) | 0 |
15 Jan 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
14 Jan 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.33 (-1.93%) | 0 |
11 Jan 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.22 (-1.27%) | 0 |
10 Jan 2002 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
9 Jan 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.13 (-0.75%) | 0 |
8 Jan 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
7 Jan 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.22 (-1.25%) | 0 |
4 Jan 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.11 (+0.63%) | 0 |
3 Jan 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
2 Jan 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
1 Jan 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.18 (-1.02%) | 0 |
28 Dec 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.17 (+0.97%) | 0 |
27 Dec 2001 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
26 Dec 2001 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 0 |
25 Dec 2001 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
21 Dec 2001 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.22 (+1.30%) | 0 |
20 Dec 2001 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.31 (-1.79%) | 0 |
19 Dec 2001 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.13 (-0.75%) | 0 |
18 Dec 2001 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.11 (+0.64%) | 0 |
17 Dec 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 0 |
14 Dec 2001 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
13 Dec 2001 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.24 (-1.39%) | 0 |
12 Dec 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
11 Dec 2001 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
10 Dec 2001 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29 (-1.66%) | 0 |
7 Dec 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28 (-1.57%) | 0 |
6 Dec 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |