Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
23 Oct 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
22 Oct 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.21 (+1.32%) | 0 |
19 Oct 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.25 (+1.59%) | 0 |
18 Oct 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.16 (-1.01%) | 0 |
17 Oct 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.49 (-3.00%) | 0 |
16 Oct 2001 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
15 Oct 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
12 Oct 2001 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
11 Oct 2001 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.49 (+3.11%) | 0 |
10 Oct 2001 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.37 (+2.40%) | 0 |
9 Oct 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
8 Oct 2001 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
5 Oct 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
4 Oct 2001 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
3 Oct 2001 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.65 (+4.41%) | 0 |
2 Oct 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 0 |
1 Oct 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.28 (-1.89%) | 0 |
28 Sep 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.34 (+2.35%) | 0 |
27 Sep 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
26 Sep 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.29 (-1.98%) | 0 |
25 Sep 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
24 Sep 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.53 (+3.76%) | 0 |
21 Sep 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |
20 Sep 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35 (-2.39%) | 0 |
19 Sep 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.31 (-2.07%) | 0 |
18 Sep 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.42 (-2.73%) | 0 |
17 Sep 2001 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77 (-4.76%) | 0 |
14 Sep 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |