Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.26 (+1.66%) | 0 |
16 Aug 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
15 Aug 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.38 (+2.51%) | 0 |
14 Aug 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.2 (-1.30%) | 0 |
13 Aug 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.52 (+3.51%) | 0 |
12 Aug 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.12 (-0.80%) | 0 |
9 Aug 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.23 (+1.56%) | 0 |
8 Aug 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.43 (+3.01%) | 0 |
7 Aug 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.25 (-1.72%) | 0 |
6 Aug 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
5 Aug 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.36 (-2.43%) | 0 |
2 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.25 (-1.66%) | 0 |
1 Aug 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46 (-2.96%) | 0 |
31 Jul 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
30 Jul 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
29 Jul 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
26 Jul 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.28 (+1.83%) | 0 |
25 Jul 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.12 (+0.79%) | 0 |
24 Jul 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.7 (-4.42%) | 0 |
23 Jul 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
22 Jul 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |
19 Jul 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.16 (+1.03%) | 0 |
18 Jul 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.4 (-2.52%) | 0 |
17 Jul 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.46 (-2.82%) | 0 |
16 Jul 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.42 (+2.64%) | 0 |
15 Jul 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.38 (+2.45%) | 0 |
12 Jul 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.23 (+1.50%) | 0 |
11 Jul 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
10 Jul 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
9 Jul 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |