Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.32 (-2.40%) | 0 |
24 Jun 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.59 (+4.63%) | 0 |
23 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.99 (+8.42%) | 0 |
22 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 (+0.94%) | 0 |
21 Jun 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.46 (+4.11%) | 0 |
17 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.44 (+4.09%) | 0 |
16 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.76 (-6.60%) | 0 |
15 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.56 (+5.11%) | 0 |
14 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
13 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.92 (-7.74%) | 0 |
10 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.72 (-5.71%) | 0 |
9 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.62 (-4.69%) | 0 |
8 Jun 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 0 |
7 Jun 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.26 (+2.03%) | 0 |
6 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
3 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54 (-4.04%) | 0 |
2 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.98 (+7.91%) | 0 |
1 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.35 (-2.75%) | 0 |
31 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.35 (-2.67%) | 0 |
27 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.69 (+5.56%) | 0 |
26 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.42 (+3.51%) | 0 |
25 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.51 (+4.45%) | 0 |
24 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.98 (-7.87%) | 0 |
23 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 0 |
20 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 0 |
19 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.58 (+4.78%) | 0 |
18 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.69 (-5.38%) | 0 |
17 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.27 (+2.15%) | 0 |
16 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71 (-5.35%) | 0 |
13 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +1.36 (+11.43%) | 0 |