Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.18 (-1.10%) | 0 |
7 Sep 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.2 (-1.21%) | 0 |
6 Sep 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.28 (-1.66%) | 0 |
5 Sep 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.25 (-1.46%) | 0 |
4 Sep 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.16 (-0.93%) | 0 |
3 Sep 2001 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
30 Aug 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.25 (-1.44%) | 0 |
29 Aug 2001 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.14 (-0.80%) | 0 |
28 Aug 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.35 (-1.96%) | 0 |
27 Aug 2001 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
24 Aug 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.43 (+2.48%) | 0 |
23 Aug 2001 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
22 Aug 2001 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.19 (+1.10%) | 0 |
21 Aug 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.22 (-1.26%) | 0 |
20 Aug 2001 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
17 Aug 2001 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.3 (-1.69%) | 0 |
16 Aug 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
15 Aug 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.3 (-1.65%) | 0 |
14 Aug 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.12 (-0.66%) | 0 |
13 Aug 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 0 |
10 Aug 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
9 Aug 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
8 Aug 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.57 (-3.04%) | 0 |
7 Aug 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
6 Aug 2001 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.28 (-1.47%) | 0 |
3 Aug 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.14 (-0.73%) | 0 |
2 Aug 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.07 (-0.36%) | 0 |