Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
31 Jul 2001 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
30 Jul 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
27 Jul 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.25 (+1.32%) | 0 |
26 Jul 2001 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.42 (+2.27%) | 0 |
25 Jul 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.29 (+1.60%) | 0 |
24 Jul 2001 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44 (-2.36%) | 0 |
23 Jul 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.25 (-1.32%) | 0 |
20 Jul 2001 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.15 (-0.79%) | 0 |
19 Jul 2001 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
18 Jul 2001 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.3 (-1.55%) | 0 |
17 Jul 2001 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.2 (+1.05%) | 0 |
16 Jul 2001 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.34 (-1.75%) | 0 |
13 Jul 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
12 Jul 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.66 (+3.51%) | 0 |
11 Jul 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 0 |
10 Jul 2001 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.28 (-1.46%) | 0 |
9 Jul 2001 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
6 Jul 2001 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.54 (-2.72%) | 0 |
5 Jul 2001 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.29 (-1.44%) | 0 |
4 Jul 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 0 |
2 Jul 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
29 Jun 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
28 Jun 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.28 (+1.41%) | 0 |
27 Jun 2001 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.07 (-0.35%) | 0 |
26 Jun 2001 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
25 Jun 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
22 Jun 2001 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
21 Jun 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 0 |