Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |
19 Jun 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |
18 Jun 2001 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.3 (-1.49%) | 0 |
15 Jun 2001 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
14 Jun 2001 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.66 (-3.17%) | 0 |
13 Jun 2001 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.28 (-1.33%) | 0 |
12 Jun 2001 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 (+0.38%) | 0 |
11 Jun 2001 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.44 (-2.05%) | 0 |
8 Jun 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.36 (-1.65%) | 0 |
7 Jun 2001 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.09 (+0.41%) | 0 |
6 Jun 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 (-0.37%) | 0 |
5 Jun 2001 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.6 (+2.83%) | 0 |
4 Jun 2001 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
1 Jun 2001 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.3 (+1.44%) | 0 |
31 May 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.37 (+1.80%) | 0 |
30 May 2001 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.62 (-2.93%) | 0 |
29 May 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.55 (-2.54%) | 0 |
28 May 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.17 (-0.78%) | 0 |
24 May 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.16 (+0.74%) | 0 |
23 May 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.66 (-2.95%) | 0 |
22 May 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
21 May 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.73 (+3.37%) | 0 |
18 May 2001 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
17 May 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.41 (+1.93%) | 0 |
16 May 2001 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.83 (+4.08%) | 0 |
15 May 2001 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
14 May 2001 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.17 (-0.83%) | 0 |
11 May 2001 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.21 (-1.02%) | 0 |
10 May 2001 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |