Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.67 (-3.47%) | 0 |
27 Mar 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.34 (+1.79%) | 0 |
26 Mar 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.42 (+2.26%) | 0 |
23 Mar 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.51 (+2.83%) | 0 |
22 Mar 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 0 |
21 Mar 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.51 (-2.69%) | 0 |
20 Mar 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.39 (-2.02%) | 0 |
19 Mar 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.45 (+2.38%) | 0 |
16 Mar 2001 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.69 (-3.52%) | 0 |
15 Mar 2001 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
14 Mar 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.32 (-1.60%) | 0 |
13 Mar 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
12 Mar 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.13 (-5.37%) | 0 |
9 Mar 2001 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.67 (-3.09%) | 0 |
8 Mar 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.39 (-1.77%) | 0 |
7 Mar 2001 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 (+0.68%) | 0 |
6 Mar 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.34 (+1.57%) | 0 |
5 Mar 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.23 (-1.05%) | 0 |
1 Mar 2001 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 0 |
28 Feb 2001 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.31 (-1.39%) | 0 |
27 Feb 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.52 (-2.29%) | 0 |
26 Feb 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.65 (+2.94%) | 0 |
23 Feb 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
22 Feb 2001 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.17 (-0.76%) | 0 |
21 Feb 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.48 (-2.11%) | 0 |
20 Feb 2001 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.68 (-2.91%) | 0 |
19 Feb 2001 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81 (-3.35%) | 0 |
15 Feb 2001 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.39 (+1.64%) | 0 |