Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.32 (+1.36%) | 0 |
13 Feb 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.24 (-1.01%) | 0 |
12 Feb 2001 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21 (-0.88%) | 0 |
9 Feb 2001 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.31 (-1.28%) | 0 |
8 Feb 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.32 (-1.30%) | 0 |
7 Feb 2001 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.2 (-0.81%) | 0 |
6 Feb 2001 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.37 (+1.52%) | 0 |
5 Feb 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 0 |
2 Feb 2001 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.62 (-2.46%) | 0 |
1 Feb 2001 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.2 (-0.79%) | 0 |
31 Jan 2001 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.38 (-1.48%) | 0 |
30 Jan 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.12 (+0.47%) | 0 |
29 Jan 2001 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.48 (+1.91%) | 0 |
26 Jan 2001 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.21 (+0.84%) | 0 |
25 Jan 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.46 (-1.81%) | 0 |
24 Jan 2001 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 0 |
23 Jan 2001 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.94 (+3.83%) | 0 |
22 Jan 2001 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.08 (+0.33%) | 0 |
19 Jan 2001 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45 (-1.80%) | 0 |
18 Jan 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.16 (+0.65%) | 0 |
17 Jan 2001 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.38 (+1.56%) | 0 |
16 Jan 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
15 Jan 2001 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.15 (+0.62%) | 0 |
11 Jan 2001 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.69 (+2.92%) | 0 |
10 Jan 2001 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.81 (+3.55%) | 0 |
9 Jan 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.25 (+1.11%) | 0 |
8 Jan 2001 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.15 (-0.66%) | 0 |
5 Jan 2001 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.93 (-3.93%) | 0 |
4 Jan 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.93 (-3.79%) | 0 |