Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +1.81 (+7.95%) | 0 |
2 Jan 2001 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.03 (-8.19%) | 0 |
1 Jan 2001 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.77 (-3.01%) | 0 |
28 Dec 2000 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.64 (+2.57%) | 0 |
27 Dec 2000 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.81 (+3.36%) | 0 |
26 Dec 2000 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
25 Dec 2000 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +1.14 (+4.97%) | 0 |
21 Dec 2000 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -4.2 (-15.48%) | 0 |
20 Dec 2000 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.67 (-5.80%) | 0 |
19 Dec 2000 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.82 (-2.77%) | 0 |
18 Dec 2000 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.28 (-0.94%) | 0 |
15 Dec 2000 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.07 (+0.23%) | 0 |
14 Dec 2000 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.97 (-3.15%) | 0 |
13 Dec 2000 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.9 (-2.84%) | 0 |
12 Dec 2000 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.94 (-2.88%) | 0 |
11 Dec 2000 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.98 (+3.10%) | 0 |
8 Dec 2000 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +2.06 (+6.96%) | 0 |
7 Dec 2000 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.22 (-0.74%) | 0 |
6 Dec 2000 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37 (-1.23%) | 0 |
5 Dec 2000 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +2.25 (+8.05%) | 0 |
4 Dec 2000 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14 (-0.50%) | 0 |
1 Dec 2000 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.99 (+3.65%) | 0 |
30 Nov 2000 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.64 (-2.31%) | 0 |
29 Nov 2000 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.65 (-2.29%) | 0 |
28 Nov 2000 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.25 (-4.22%) | 0 |
27 Nov 2000 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03 (-0.10%) | 0 |
24 Nov 2000 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +1.28 (+4.51%) | 0 |
23 Nov 2000 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |