Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.07 (-3.63%) | 0 |
21 Nov 2000 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.25 (-0.84%) | 0 |
20 Nov 2000 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.59 (-5.08%) | 0 |
17 Nov 2000 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.3 (-0.95%) | 0 |
16 Nov 2000 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.88 (-2.71%) | 0 |
15 Nov 2000 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.48 (+1.50%) | 0 |
14 Nov 2000 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +1.21 (+3.93%) | 0 |
13 Nov 2000 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.91 (-2.87%) | 0 |
10 Nov 2000 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.31 (-3.97%) | 0 |
9 Nov 2000 | USD | 33 | 33 | 33 | 33 | 33 | -0.7 (-2.08%) | 0 |
8 Nov 2000 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.16 (-3.33%) | 0 |
7 Nov 2000 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.07 (+0.20%) | 0 |
6 Nov 2000 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.17 (+0.49%) | 0 |
3 Nov 2000 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.41 (+1.20%) | 0 |
2 Nov 2000 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.7 (+2.09%) | 0 |
1 Nov 2000 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.04 (+0.12%) | 0 |
31 Oct 2000 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +1.86 (+5.88%) | 0 |
30 Oct 2000 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.6 (-1.86%) | 0 |
27 Oct 2000 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.23 (+0.72%) | 0 |
25 Oct 2000 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.61 (-4.79%) | 0 |
24 Oct 2000 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.37 (-1.09%) | 0 |
23 Oct 2000 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.13 (+0.38%) | 0 |
20 Oct 2000 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.59 (+1.77%) | 0 |
19 Oct 2000 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +1.5 (+4.73%) | 0 |
18 Oct 2000 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.51 (-1.58%) | 0 |
17 Oct 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.43 (-1.32%) | 0 |
16 Oct 2000 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.56 (+1.74%) | 0 |
13 Oct 2000 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +1.69 (+5.55%) | 0 |
12 Oct 2000 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.88 (-2.81%) | 0 |