Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.67 (-2.10%) | 0 |
10 Oct 2000 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.78 (-2.38%) | 0 |
9 Oct 2000 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.2 (+0.61%) | 0 |
6 Oct 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.82 (-2.46%) | 0 |
5 Oct 2000 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.33 (-0.98%) | 0 |
4 Oct 2000 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.54 (+1.63%) | 0 |
3 Oct 2000 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.99 (-2.90%) | 0 |
2 Oct 2000 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.99 (-2.82%) | 0 |
29 Sep 2000 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.34 (-0.96%) | 0 |
28 Sep 2000 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.99 (+2.87%) | 0 |
27 Sep 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.11 (-0.32%) | 0 |
26 Sep 2000 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.64 (-1.82%) | 0 |
25 Sep 2000 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.32 (+0.92%) | 0 |
22 Sep 2000 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.56 (+1.63%) | 0 |
21 Sep 2000 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.68 (-1.94%) | 0 |
20 Sep 2000 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.04 (-0.11%) | 0 |
19 Sep 2000 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.76 (+2.21%) | 0 |
18 Sep 2000 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.94 (-2.67%) | 0 |
15 Sep 2000 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.58 (-1.62%) | 0 |
14 Sep 2000 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.47 (+1.33%) | 0 |
13 Sep 2000 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.36 (+1.03%) | 0 |
12 Sep 2000 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.21 (-0.60%) | 0 |
11 Sep 2000 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.21 (-0.59%) | 0 |
8 Sep 2000 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.91 (-2.50%) | 0 |
7 Sep 2000 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.55 (+1.54%) | 0 |
6 Sep 2000 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.62 (-1.70%) | 0 |
5 Sep 2000 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.83 (-2.23%) | 0 |
4 Sep 2000 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.28 (+0.76%) | 0 |
31 Aug 2000 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.85 (+2.35%) | 0 |