Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.35 (+0.98%) | 0 |
29 Aug 2000 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.27 (+0.76%) | 0 |
28 Aug 2000 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 0 |
25 Aug 2000 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.1 (+0.28%) | 0 |
24 Aug 2000 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.61 (+1.76%) | 0 |
23 Aug 2000 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.39 (+1.14%) | 0 |
22 Aug 2000 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.11 (-0.32%) | 0 |
21 Aug 2000 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.09 (+0.26%) | 0 |
18 Aug 2000 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.65 (+1.93%) | 0 |
16 Aug 2000 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.04 (+0.12%) | 0 |
15 Aug 2000 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.22 (-0.65%) | 0 |
14 Aug 2000 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.48 (+1.44%) | 0 |
11 Aug 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.36 (+1.09%) | 0 |
10 Aug 2000 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.37 (-1.11%) | 0 |
9 Aug 2000 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.05 (-0.15%) | 0 |
8 Aug 2000 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.07 (-0.21%) | 0 |
7 Aug 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.69 (+2.10%) | 0 |
4 Aug 2000 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.62 (+1.93%) | 0 |
3 Aug 2000 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.3 (+0.94%) | 0 |
2 Aug 2000 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.12 (-0.37%) | 0 |
1 Aug 2000 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.23 (-0.71%) | 0 |
31 Jul 2000 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.39 (+1.22%) | 0 |
28 Jul 2000 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.79 (-2.42%) | 0 |
27 Jul 2000 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.23 (-3.63%) | 0 |
26 Jul 2000 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.26 (-0.76%) | 0 |
25 Jul 2000 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.1 (+0.29%) | 0 |
24 Jul 2000 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.81 (-2.32%) | 0 |
21 Jul 2000 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.6 (-1.69%) | 0 |
20 Jul 2000 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.96 (+2.78%) | 0 |