Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.61 (+5.40%) | 0 |
11 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.73 (-6.07%) | 0 |
10 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.46 (-3.69%) | 0 |
9 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.37 (-9.89%) | 0 |
6 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.96 (-6.48%) | 0 |
5 May 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.61 (-9.81%) | 0 |
4 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.55 (+3.47%) | 0 |
3 May 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.26 (-1.61%) | 0 |
2 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.53 (+3.40%) | 0 |
29 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.94 (-5.68%) | 0 |
28 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.6 (+3.76%) | 0 |
27 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.27 (-1.67%) | 0 |
26 Apr 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.99 (-5.76%) | 0 |
25 Apr 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.5 (+2.99%) | 0 |
22 Apr 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.5 (-2.91%) | 0 |
21 Apr 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1 (-5.49%) | 0 |
20 Apr 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.87 (-4.56%) | 0 |
19 Apr 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.75 (+4.09%) | 0 |
18 Apr 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49 (-2.60%) | 0 |
14 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.77 (-3.93%) | 0 |
13 Apr 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.74 (+3.93%) | 0 |
12 Apr 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 0 |
11 Apr 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
8 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47 (-2.41%) | 0 |
7 Apr 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
6 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.95 (-4.62%) | 0 |
5 Apr 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92 (-4.29%) | 0 |
4 Apr 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.91 (+4.43%) | 0 |
1 Apr 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.33 (+1.63%) | 0 |
31 Mar 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.33 (-1.61%) | 0 |