Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.69 (-1.92%) | 0 |
17 Jul 2000 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.17 (+0.48%) | 0 |
14 Jul 2000 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.29 (+0.82%) | 0 |
13 Jul 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.51 (+1.46%) | 0 |
12 Jul 2000 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.1 (+3.25%) | 0 |
11 Jul 2000 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.03 (+0.09%) | 0 |
10 Jul 2000 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.13 (+0.39%) | 0 |
7 Jul 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.51 (+1.54%) | 0 |
6 Jul 2000 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.7 (+2.16%) | 0 |
5 Jul 2000 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.91 (-2.73%) | 0 |
4 Jul 2000 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.37 (+1.12%) | 0 |
30 Jun 2000 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.25 (+0.76%) | 0 |
29 Jun 2000 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.32 (-0.97%) | 0 |
28 Jun 2000 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.42 (+1.29%) | 0 |
27 Jun 2000 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.2 (-0.61%) | 0 |
26 Jun 2000 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.24 (+0.74%) | 0 |
23 Jun 2000 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.68 (-2.04%) | 0 |
22 Jun 2000 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.25 (-3.62%) | 0 |
21 Jun 2000 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.12 (+0.35%) | 0 |
20 Jun 2000 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.41 (+1.20%) | 0 |
19 Jun 2000 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.64 (+1.92%) | 0 |
16 Jun 2000 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.27 (+0.82%) | 0 |
15 Jun 2000 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.56 (+1.72%) | 0 |
14 Jun 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.05 (-0.15%) | 0 |
13 Jun 2000 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.41 (+1.27%) | 0 |
12 Jun 2000 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.81 (-2.45%) | 0 |
9 Jun 2000 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.42 (+1.29%) | 0 |
8 Jun 2000 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.02 (+0.06%) | 0 |
7 Jun 2000 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.26 (+0.80%) | 0 |