Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2000 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.41 (-1.25%) | 0 |
5 Jun 2000 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.26 (-0.79%) | 0 |
2 Jun 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +1.74 (+5.57%) | 0 |
1 Jun 2000 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +1.45 (+4.87%) | 0 |
31 May 2000 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.13 (+0.44%) | 0 |
30 May 2000 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +1.93 (+6.96%) | 0 |
29 May 2000 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
25 May 2000 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.01 (-0.04%) | 0 |
24 May 2000 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.23 (+0.84%) | 0 |
23 May 2000 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.35 (-4.68%) | 0 |
22 May 2000 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.57 (-1.94%) | 0 |
19 May 2000 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.08 (-3.54%) | 0 |
18 May 2000 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.77 (-2.46%) | 0 |
17 May 2000 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.36 (-1.14%) | 0 |
16 May 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.91 (+2.96%) | 0 |
15 May 2000 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.5 (+1.66%) | 0 |
12 May 2000 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.15 (+0.50%) | 0 |
11 May 2000 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.88 (+3.02%) | 0 |
10 May 2000 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.39 (-4.55%) | 0 |
9 May 2000 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.64 (-2.05%) | 0 |
8 May 2000 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.03 (-3.19%) | 0 |
5 May 2000 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.62 (+1.96%) | 0 |
4 May 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.68 (+2.20%) | 0 |
3 May 2000 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.71 (-2.24%) | 0 |
2 May 2000 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.44 (-4.35%) | 0 |
1 May 2000 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.6 (+1.85%) | 0 |
28 Apr 2000 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +1.23 (+3.93%) | 0 |
27 Apr 2000 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.83 (+2.73%) | 0 |
26 Apr 2000 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.27 (-0.88%) | 0 |