Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.57 (+5.39%) | 0 |
24 Apr 2000 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.19 (-3.92%) | 0 |
21 Apr 2000 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.05 (-0.16%) | 0 |
18 Apr 2000 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.92 (+6.75%) | 0 |
17 Apr 2000 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.14 (+4.17%) | 0 |
14 Apr 2000 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.51 (-8.42%) | 0 |
13 Apr 2000 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.53 (-1.75%) | 0 |
12 Apr 2000 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.59 (-4.98%) | 0 |
11 Apr 2000 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.73 (-2.23%) | 0 |
10 Apr 2000 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.99 (-5.74%) | 0 |
7 Apr 2000 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.95 (+2.82%) | 0 |
6 Apr 2000 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +1.32 (+4.08%) | 0 |
5 Apr 2000 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.33 (+1.03%) | 0 |
4 Apr 2000 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.1 (-3.32%) | 0 |
3 Apr 2000 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -2.27 (-6.41%) | 0 |
31 Mar 2000 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +1.14 (+3.32%) | 0 |
30 Mar 2000 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.93 (-2.64%) | 0 |
29 Mar 2000 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.81 (-4.89%) | 0 |
28 Mar 2000 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.13 (-2.96%) | 0 |
27 Mar 2000 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.17 (+0.45%) | 0 |
24 Mar 2000 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.31 (+0.82%) | 0 |
23 Mar 2000 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.02 (-0.05%) | 0 |
22 Mar 2000 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.46 (+4.03%) | 0 |
21 Mar 2000 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.59 (+1.65%) | 0 |
20 Mar 2000 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.73 (-4.63%) | 0 |
17 Mar 2000 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.7 (+1.91%) | 0 |
16 Mar 2000 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +1.7 (+4.86%) | 0 |
15 Mar 2000 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.95 (-5.28%) | 0 |