Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.73 (-4.47%) | 0 |
13 Mar 2000 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.11 (-2.79%) | 0 |
10 Mar 2000 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.21 (+0.53%) | 0 |
9 Mar 2000 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.73 (+1.88%) | 0 |
8 Mar 2000 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.09 (+0.23%) | 0 |
7 Mar 2000 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.21 (-0.54%) | 0 |
6 Mar 2000 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.38 (+0.99%) | 0 |
3 Mar 2000 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +1.74 (+4.72%) | 0 |
2 Mar 2000 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.42 (-1.13%) | 0 |
1 Mar 2000 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.61 (+1.66%) | 0 |
29 Feb 2000 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +1.19 (+3.36%) | 0 |
28 Feb 2000 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.08 (+0.23%) | 0 |
25 Feb 2000 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.05 (-0.14%) | 0 |
24 Feb 2000 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.77 (+2.22%) | 0 |
23 Feb 2000 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.16 (+3.46%) | 0 |
22 Feb 2000 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.29 (-0.86%) | 0 |
21 Feb 2000 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.69 (-2.00%) | 0 |
17 Feb 2000 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.65 (+1.92%) | 0 |
16 Feb 2000 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.18 (+0.54%) | 0 |
15 Feb 2000 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.1 (+0.30%) | 0 |
14 Feb 2000 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.04 (+0.12%) | 0 |
11 Feb 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.51 (-1.50%) | 0 |
10 Feb 2000 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +1 (+3.03%) | 0 |
9 Feb 2000 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.53 (-1.58%) | 0 |
8 Feb 2000 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.64 (+1.95%) | 0 |
7 Feb 2000 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.41 (+1.26%) | 0 |
4 Feb 2000 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.24 (-0.73%) | 0 |
3 Feb 2000 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.65 (+2.03%) | 0 |
2 Feb 2000 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.64 (+2.04%) | 0 |