Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.79 (+2.58%) | 0 |
31 Jan 2000 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.24 (-0.78%) | 0 |
28 Jan 2000 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.16 (-3.62%) | 0 |
27 Jan 2000 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.27 (-0.84%) | 0 |
26 Jan 2000 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.63 (-1.91%) | 0 |
25 Jan 2000 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.15 (+0.46%) | 0 |
24 Jan 2000 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.17 (-3.44%) | 0 |
21 Jan 2000 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.54 (+1.62%) | 0 |
20 Jan 2000 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.39 (+1.18%) | 0 |
19 Jan 2000 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.33 (+1.01%) | 0 |
18 Jan 2000 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.68 (+2.12%) | 0 |
17 Jan 2000 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.82 (+2.63%) | 0 |
13 Jan 2000 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +1.05 (+3.48%) | 0 |
12 Jan 2000 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.34 (-1.11%) | 0 |
11 Jan 2000 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.02 (-3.24%) | 0 |
10 Jan 2000 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +1.61 (+5.38%) | 0 |
7 Jan 2000 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +1.31 (+4.58%) | 0 |
6 Jan 2000 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.72 (-2.46%) | 0 |
5 Jan 2000 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51 (-1.71%) | 0 |
4 Jan 2000 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.53 (-4.88%) | 0 |
3 Jan 2000 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.1 (+0.32%) | 0 |
31 Dec 1999 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.44 (+1.43%) | 0 |
30 Dec 1999 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03 (-0.10%) | 0 |
29 Dec 1999 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.35 (+1.15%) | 0 |
28 Dec 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.18 (+0.59%) | 0 |
27 Dec 1999 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.2 (-0.66%) | 0 |
24 Dec 1999 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.17 (+0.56%) | 0 |
22 Dec 1999 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.46 (+1.54%) | 0 |