Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.75 (+2.57%) | 0 |
20 Dec 1999 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.3 (+1.04%) | 0 |
17 Dec 1999 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.02 (+0.07%) | 0 |
16 Dec 1999 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.52 (-10.88%) | 0 |
15 Dec 1999 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.14 (+0.43%) | 0 |
14 Dec 1999 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.95 (-2.87%) | 0 |
13 Dec 1999 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.31 (+0.94%) | 0 |
10 Dec 1999 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.18 (+0.55%) | 0 |
9 Dec 1999 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.05 (+0.15%) | 0 |
8 Dec 1999 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.3 (+0.93%) | 0 |
7 Dec 1999 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.22 (+0.69%) | 0 |
6 Dec 1999 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.05 (+0.16%) | 0 |
3 Dec 1999 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.51 (+1.62%) | 0 |
2 Dec 1999 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.92 (+3.01%) | 0 |
1 Dec 1999 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.28 (+0.92%) | 0 |
30 Nov 1999 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.7 (-2.26%) | 0 |
29 Nov 1999 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.58 (-1.83%) | 0 |
26 Nov 1999 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.2 (+0.64%) | 0 |
25 Nov 1999 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.55 (+1.78%) | 0 |
23 Nov 1999 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.53 (-1.69%) | 0 |
22 Nov 1999 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.11 (+0.35%) | 0 |
19 Nov 1999 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.22 (+0.71%) | 0 |
18 Nov 1999 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.5 (+1.64%) | 0 |
17 Nov 1999 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.21 (-0.68%) | 0 |
16 Nov 1999 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.39 (+1.28%) | 0 |
15 Nov 1999 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.74 (+2.50%) | 0 |
11 Nov 1999 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.18 (+0.61%) | 0 |
10 Nov 1999 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.41 (+1.41%) | 0 |