Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.04 (-0.14%) | 0 |
8 Nov 1999 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.23 (+0.80%) | 0 |
5 Nov 1999 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.5 (+1.76%) | 0 |
4 Nov 1999 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.33 (+1.18%) | 0 |
3 Nov 1999 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.41 (+1.48%) | 0 |
2 Nov 1999 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.21 (-0.75%) | 0 |
1 Nov 1999 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.01 (-0.04%) | 0 |
29 Oct 1999 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.9 (+3.34%) | 0 |
28 Oct 1999 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.79 (+3.02%) | 0 |
27 Oct 1999 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.03 (-0.11%) | 0 |
26 Oct 1999 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.32 (-1.21%) | 0 |
25 Oct 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 0 |
22 Oct 1999 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.35 (+1.34%) | 0 |
21 Oct 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.23 (+0.89%) | 0 |
20 Oct 1999 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.67 (+2.66%) | 0 |
19 Oct 1999 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.43 (+1.74%) | 0 |
18 Oct 1999 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.7 (-2.75%) | 0 |
15 Oct 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.61 (-2.34%) | 0 |
14 Oct 1999 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
13 Oct 1999 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.6 (-2.25%) | 0 |
12 Oct 1999 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.66 (-2.42%) | 0 |
11 Oct 1999 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.4 (+1.49%) | 0 |
8 Oct 1999 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.09 (-0.33%) | 0 |
7 Oct 1999 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.03 (+0.11%) | 0 |
6 Oct 1999 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.69 (+2.62%) | 0 |
5 Oct 1999 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |
4 Oct 1999 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.52 (+2.03%) | 0 |
1 Oct 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 0 |
30 Sep 1999 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.1 (+0.39%) | 0 |
29 Sep 1999 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.19 (+0.75%) | 0 |