Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.33 (+1.33%) | 0 |
16 Aug 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 0 |
13 Aug 1999 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.62 (+2.57%) | 0 |
12 Aug 1999 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
11 Aug 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.4 (+1.69%) | 0 |
10 Aug 1999 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.3 (-1.25%) | 0 |
9 Aug 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
6 Aug 1999 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.24 (-0.99%) | 0 |
5 Aug 1999 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.29 (+1.21%) | 0 |
4 Aug 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.59 (-2.41%) | 0 |
3 Aug 1999 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.55 (-2.19%) | 0 |
2 Aug 1999 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.37 (-1.45%) | 0 |
30 Jul 1999 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
29 Jul 1999 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.38 (-1.47%) | 0 |
28 Jul 1999 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.31 (+1.21%) | 0 |
27 Jul 1999 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.31 (+1.23%) | 0 |
26 Jul 1999 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.49 (-1.90%) | 0 |
23 Jul 1999 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.26 (+1.02%) | 0 |
22 Jul 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.38 (-1.47%) | 0 |
21 Jul 1999 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.22 (+0.86%) | 0 |
20 Jul 1999 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.79 (-2.99%) | 0 |
19 Jul 1999 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.31 (-1.16%) | 0 |
16 Jul 1999 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.12 (+0.45%) | 0 |
15 Jul 1999 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.27 (+1.03%) | 0 |
14 Jul 1999 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.25 (+0.96%) | 0 |
13 Jul 1999 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.24 (-0.91%) | 0 |
12 Jul 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 0 |
9 Jul 1999 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.12 (+0.46%) | 0 |
8 Jul 1999 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.27 (+1.04%) | 0 |
7 Jul 1999 | USD | 26 | 26 | 26 | 26 | 26 | -0.27 (-1.03%) | 0 |