Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.19 (+0.73%) | 0 |
5 Jul 1999 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.22 (+0.85%) | 0 |
1 Jul 1999 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.1 (+0.39%) | 0 |
30 Jun 1999 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.54 (+2.14%) | 0 |
29 Jun 1999 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.41 (+1.65%) | 0 |
28 Jun 1999 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.33 (+1.35%) | 0 |
25 Jun 1999 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
24 Jun 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.53 (-2.12%) | 0 |
23 Jun 1999 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.12 (+0.48%) | 0 |
22 Jun 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.18 (-0.72%) | 0 |
21 Jun 1999 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
18 Jun 1999 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.19 (+0.77%) | 0 |
17 Jun 1999 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.23 (+0.94%) | 0 |
16 Jun 1999 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.64 (+2.69%) | 0 |
15 Jun 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
14 Jun 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.6 (-2.47%) | 0 |
11 Jun 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.18 (-0.74%) | 0 |
10 Jun 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.21 (-0.85%) | 0 |
9 Jun 1999 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.15 (+0.61%) | 0 |
8 Jun 1999 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.31 (-1.25%) | 0 |
7 Jun 1999 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.4 (+1.64%) | 0 |
4 Jun 1999 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.46 (+1.92%) | 0 |
3 Jun 1999 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.11 (-0.46%) | 0 |
2 Jun 1999 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
1 Jun 1999 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.23 (-0.95%) | 0 |
31 May 1999 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.32 (+1.34%) | 0 |
27 May 1999 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
26 May 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.27 (+1.14%) | 0 |