Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.76 (-3.56%) | 0 |
29 Mar 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +1.11 (+5.49%) | 0 |
28 Mar 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.71 (+3.64%) | 0 |
25 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.89 (-4.36%) | 0 |
24 Mar 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.28 (+1.39%) | 0 |
23 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
22 Mar 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.78 (+4.02%) | 0 |
21 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.56 (-2.81%) | 0 |
18 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.01 (+5.33%) | 0 |
17 Mar 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.06 (+5.93%) | 0 |
16 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +1.47 (+8.95%) | 0 |
15 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.64 (+4.06%) | 0 |
14 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.09 (-6.46%) | 0 |
11 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.13 (-6.28%) | 0 |
10 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.46 (-2.49%) | 0 |
9 Mar 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +1.09 (+6.28%) | 0 |
8 Mar 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
7 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.01 (-5.53%) | 0 |
4 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.94 (-4.89%) | 0 |
3 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.49 (-7.19%) | 0 |
2 Mar 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
1 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57 (-2.67%) | 0 |
28 Feb 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.57 (+2.74%) | 0 |
25 Feb 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.43 (+2.11%) | 0 |
24 Feb 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +1.56 (+8.30%) | 0 |
23 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.89 (-4.52%) | 0 |
22 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46 (-2.28%) | 0 |
18 Feb 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.82 (-3.91%) | 0 |
17 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.4 (-6.26%) | 0 |
16 Feb 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.72 (-3.12%) | 0 |