Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67 (-2.75%) | 0 |
24 May 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82 (-3.26%) | 0 |
21 May 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 0 |
20 May 1999 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 0 |
19 May 1999 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.22 (+0.88%) | 0 |
18 May 1999 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.14 (-0.56%) | 0 |
17 May 1999 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 (+0.36%) | 0 |
14 May 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68 (-2.65%) | 0 |
13 May 1999 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.13 (-0.50%) | 0 |
12 May 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.37 (+1.46%) | 0 |
11 May 1999 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.31 (+1.24%) | 0 |
10 May 1999 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.23 (+0.93%) | 0 |
7 May 1999 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.21 (+0.85%) | 0 |
6 May 1999 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.31 (-1.24%) | 0 |
5 May 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.22 (+0.89%) | 0 |
4 May 1999 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28 (-1.12%) | 0 |
3 May 1999 | USD | 25 | 25 | 25 | 25 | 25 | +0.18 (+0.73%) | 0 |
30 Apr 1999 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12 (-0.48%) | 0 |
28 Apr 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.42 (-1.66%) | 0 |
27 Apr 1999 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.11 (-0.43%) | 0 |
26 Apr 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.37 (+1.47%) | 0 |
23 Apr 1999 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.17 (+0.68%) | 0 |
22 Apr 1999 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.31 (+1.26%) | 0 |
21 Apr 1999 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +1.25 (+5.35%) | 0 |
20 Apr 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.31 (+1.34%) | 0 |
19 Apr 1999 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.14 (-4.71%) | 0 |
16 Apr 1999 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
15 Apr 1999 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.22 (-0.90%) | 0 |
14 Apr 1999 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.44 (-1.77%) | 0 |