Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.25 (+1.02%) | 0 |
12 Apr 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.38 (+1.57%) | 0 |
9 Apr 1999 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.31 (+1.30%) | 0 |
8 Apr 1999 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.46 (+1.96%) | 0 |
7 Apr 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.1 (-0.42%) | 0 |
6 Apr 1999 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.08 (+0.34%) | 0 |
5 Apr 1999 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.46 (+2.00%) | 0 |
2 Apr 1999 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.27 (+1.19%) | 0 |
31 Mar 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.18 (+0.80%) | 0 |
30 Mar 1999 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.23 (-1.01%) | 0 |
29 Mar 1999 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.57 (+2.57%) | 0 |
26 Mar 1999 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 (+0.54%) | 0 |
25 Mar 1999 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.56 (+2.60%) | 0 |
24 Mar 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.14 (+0.65%) | 0 |
23 Mar 1999 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74 (-3.35%) | 0 |
22 Mar 1999 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
19 Mar 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.28 (-1.25%) | 0 |
18 Mar 1999 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
17 Mar 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.13 (+0.59%) | 0 |
16 Mar 1999 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
15 Mar 1999 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.29 (+1.32%) | 0 |
12 Mar 1999 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.3 (-1.35%) | 0 |
11 Mar 1999 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
10 Mar 1999 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 0 |
9 Mar 1999 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.52 (+2.43%) | 0 |
5 Mar 1999 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.22 (+1.04%) | 0 |
4 Mar 1999 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |
3 Mar 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |