Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
1 Mar 1999 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
26 Feb 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 0 |
25 Feb 1999 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.32 (-1.49%) | 0 |
24 Feb 1999 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 0 |
23 Feb 1999 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.17 (+0.79%) | 0 |
22 Feb 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.43 (+2.05%) | 0 |
19 Feb 1999 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
18 Feb 1999 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
17 Feb 1999 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.44 (-2.07%) | 0 |
16 Feb 1999 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
15 Feb 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.55 (-2.52%) | 0 |
11 Feb 1999 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.82 (+3.91%) | 0 |
10 Feb 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
9 Feb 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.77 (-3.53%) | 0 |
8 Feb 1999 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
5 Feb 1999 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.3 (-1.36%) | 0 |
4 Feb 1999 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.49 (-2.18%) | 0 |
3 Feb 1999 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.32 (+1.44%) | 0 |
2 Feb 1999 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.46 (-2.03%) | 0 |
1 Feb 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
29 Jan 1999 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
28 Jan 1999 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.34 (+1.54%) | 0 |
27 Jan 1999 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 0 |
26 Jan 1999 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.19 (+0.87%) | 0 |
25 Jan 1999 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |
22 Jan 1999 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.19 (-0.86%) | 0 |
21 Jan 1999 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.46 (-2.05%) | 0 |
20 Jan 1999 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 0 |