Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.43 (+1.95%) | 0 |
18 Jan 1999 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.55 (+2.55%) | 0 |
14 Jan 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.11 (-0.51%) | 0 |
13 Jan 1999 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 0 |
12 Jan 1999 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.51 (-2.29%) | 0 |
11 Jan 1999 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.14 (+0.63%) | 0 |
8 Jan 1999 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
7 Jan 1999 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 (+0.23%) | 0 |
6 Jan 1999 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.64 (+3.00%) | 0 |
5 Jan 1999 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
4 Jan 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.1 (-0.47%) | 0 |
1 Jan 1999 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.56 (+2.69%) | 0 |
30 Dec 1998 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
29 Dec 1998 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
28 Dec 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.53 (+2.61%) | 0 |
25 Dec 1998 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
23 Dec 1998 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.72 (+3.69%) | 0 |
22 Dec 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
21 Dec 1998 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.51 (+2.69%) | 0 |
18 Dec 1998 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.27 (+1.44%) | 0 |
17 Dec 1998 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -3.11 (-14.27%) | 0 |
16 Dec 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
15 Dec 1998 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.27 (+1.25%) | 0 |
14 Dec 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.64 (-2.88%) | 0 |
11 Dec 1998 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 0 |
10 Dec 1998 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 0 |
9 Dec 1998 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.23 (+1.04%) | 0 |