Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
7 Dec 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.22 (+1.00%) | 0 |
4 Dec 1998 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.26 (+1.20%) | 0 |
3 Dec 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.19 (-0.87%) | 0 |
2 Dec 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 0 |
1 Dec 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.27 (+1.24%) | 0 |
30 Nov 1998 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.54 (-2.43%) | 0 |
27 Nov 1998 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.14 (+0.63%) | 0 |
26 Nov 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.23 (+1.05%) | 0 |
24 Nov 1998 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.22 (-1.00%) | 0 |
23 Nov 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.56 (+2.60%) | 0 |
20 Nov 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
19 Nov 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.23 (+1.08%) | 0 |
18 Nov 1998 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.37 (+1.77%) | 0 |
17 Nov 1998 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
16 Nov 1998 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.24 (+1.16%) | 0 |
13 Nov 1998 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |
12 Nov 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
11 Nov 1998 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.16 (-0.77%) | 0 |
10 Nov 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
9 Nov 1998 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.08 (-0.38%) | 0 |
6 Nov 1998 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.11 (+0.53%) | 0 |
5 Nov 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
4 Nov 1998 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.32 (+1.57%) | 0 |
3 Nov 1998 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
2 Nov 1998 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.34 (+1.68%) | 0 |
30 Oct 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.31 (+1.56%) | 0 |
29 Oct 1998 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.31 (+1.58%) | 0 |
28 Oct 1998 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |