Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
26 Oct 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.39 (+2.04%) | 0 |
23 Oct 1998 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 (-0.42%) | 0 |
22 Oct 1998 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.33 (+1.75%) | 0 |
21 Oct 1998 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
20 Oct 1998 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
19 Oct 1998 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.47 (+2.59%) | 0 |
16 Oct 1998 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
15 Oct 1998 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.83 (+4.85%) | 0 |
14 Oct 1998 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.3 (+1.78%) | 0 |
13 Oct 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.38 (-2.21%) | 0 |
12 Oct 1998 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.85 (+5.20%) | 0 |
9 Oct 1998 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.83 (+5.34%) | 0 |
8 Oct 1998 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.62 (-3.84%) | 0 |
7 Oct 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74 (-4.38%) | 0 |
6 Oct 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.23 (-1.34%) | 0 |
5 Oct 1998 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.73 (-4.09%) | 0 |
2 Oct 1998 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
1 Oct 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.88 (-4.72%) | 0 |
30 Sep 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.54 (-2.82%) | 0 |
29 Sep 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.18 (-0.93%) | 0 |
28 Sep 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
24 Sep 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.28 (-1.43%) | 0 |
23 Sep 1998 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.76 (+4.04%) | 0 |
22 Sep 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.34 (+1.84%) | 0 |
21 Sep 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
18 Sep 1998 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
17 Sep 1998 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.36 (-1.94%) | 0 |
16 Sep 1998 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.28 (+1.53%) | 0 |